ExlService - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 298.48 -2.20 -0.73% -3.23% 2024-05-28
ADP 246.77 -1.94 -0.78% 17.29% 2024-05-28
CSG Systems International 42.22 0.14 0.33% -11.78% 2024-05-24
Cognizant Technology Solutions 67.75 -0.59 -0.86% 8.99% 2024-05-28
DXC Technology 15.63 0.01 0.03% -35.44% 2024-05-28
EPAM Systems 179.20 -0.72 -0.40% -30.53% 2024-05-28
Evertec 34.61 -0.67 -1.90% 1.11% 2024-05-28
ExlService 30.97 0.02 0.06% 2.55% 2024-05-24
Fidelity National Information Services 77.01 -0.68 -0.88% 44.53% 2024-05-28
Fiserv 149.76 -0.58 -0.39% 32.58% 2024-05-28
Genpact 33.46 -0.05 -0.15% -10.51% 2024-05-28
Global Payments 102.71 -0.13 -0.12% 3.21% 2024-05-28
IBM 170.82 -0.12 -0.07% 34.75% 2024-05-28
Infosys 1,463.00 -8.35 -0.57% 11.31% 2024-05-28
Mastercard 448.09 -2.71 -0.60% 21.93% 2024-05-28
Maximus 85.95 -0.01 -0.01% 6.90% 2024-05-28
Paychex 122.00 -2.25 -1.81% 13.09% 2024-05-28
Perficient 73.81 0.10 0.14% -5.44% 2024-05-24
PayPal 62.37 0.69 1.12% 5.05% 2024-05-28
Sapiens International 34.10 0.06 0.18% 39.35% 2024-05-24
Square 65.95 -0.39 -0.59% 11.21% 2024-05-28
Tata Consultancy 3,835.00 -12.05 -0.31% 15.50% 2024-05-28
Visa 272.54 -1.88 -0.69% 22.01% 2024-05-28
Verisk Analytics 250.73 -0.79 -0.31% 14.65% 2024-05-28
WEX 187.68 -0.08 -0.04% 12.38% 2024-05-28
Wns Holdings 51.39 0.41 0.80% -34.11% 2024-05-28

Preço Dia Ano Data
USND 16975 54.67 0.32% 30.41% 2024-05-28
US2000 2068 -1.22 -0.06% 17.89% 2024-05-28